| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095504 | + 0.5% | 1889.3 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1392.4 | YoChat Token |
| ZEC | 0.00508850 | - 1.7% | 850.1 | Zcash |
| DASH | 0.00063186 | + 4.4% | 308.7 | DASH |
| LTC | 0.00076204 | - 0.1% | 177.6 | Litecoin |
| ETC | 0.00011590 | - 3% | 76.4 | EthereumClassic |
BIG-BTC | 0.00460597 | - 1.1% | 23.9 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | 0% | 2.5 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00113066 | + 0.4% | 2.1 | BONUS |
DASH-BTC | 0.00063197 | + 5.2% | 1.1 | DASH |
FLOKIb-USDTb | T0.00002945 | - 0.4% | 1.1 | FLOKI BEP20 |
BTC-USDTt | T72799.42 | + 0.3% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72855.60 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00001999 | + 13.7% | 0.5 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004130 | - 1.5% | 0.3 | Dogecoin |
| BTC | R5807592.00 | - 0.6% | 0.2 | Bitcoin |
ETH-USDT | T2250.7795610 | + 0.6% | 0.2 | Ethereum |
BTC-RUR | R5822045.70 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
| BTC | T72741.06 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.09317236 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300483 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
| USDT | R80.21 | - 1.2% | 0.1 | USDT ERC20 |
- SMF / RUR
- Last: 0.00007007
- 24High: 0.00007007
- 24Low: 0.00007007
- 24V: 0 SMF
| 価格 | SMF | RUR |
|---|
| 0.00008879 | 25860.19501666 | 2.29612671 |
| 0.00008880 | 1720913.53132 | 152.81712158 |
| 0.00009301 | 2647.15020 | 0.24621144 |
| 0.00009401 | 4177.83510 | 0.39275827 |
| 0.00009501 | 2477.24280 | 0.23536283 |
| 0.00009601 | 1086.01320 | 0.10426812 |
| 0.00009701 | 2268.68280 | 0.22008491 |
| 0.00009801 | 64.8312000 | 0.00635410 |
| 0.00009901 | 1086.13120 | 0.10753785 |
| 0.00010001 | 2241.69330 | 0.22419174 |
| 0.00011001 | 1394.14360 | 0.15336973 |
| 0.00012001 | 1502.81610 | 0.18035296 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00014825 | 1157563.33372153 | 171.60876422 |
| 0.00015000 | 13079.01506041 | 1.96185225 |
| 0.00015001 | 1000.00000 | 0.15001000 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00016601 | 1841059.23234 | 305.63424316 |
| 0.00017001 | 1000.00000 | 0.17001000 |
| 0.00018001 | 987.460200 | 0.17775271 |
| 0.00019000 | 987.557700 | 0.18763596 |
| 0.00020000 | 987.460200 | 0.19749204 |
| 0.00021000 | 987.460200 | 0.20736664 |
| 0.00022000 | 987.460200 | 0.21724124 |
| 0.00023000 | 987.460203 | 0.22711584 |
| 0.00024000 | 46490.23260034 | 11.15765582 |
| 0.00024900 | 1000.00000 | 0.24900000 |
| 0.00026000 | 100000.000 | 26.0000000 |
| 0.00085900 | 163.89587708 | 0.14078655 |
| 0.00085999 | 5903.25393783 | 5.07673935 |
| 0.00086000 | 157323.98374326 | 135.29862601 |
| 0.00110000 | 5000.00000 | 5.50000000 |
| 0.00113641 | 134.100000 | 0.15239258 |
| 0.00130687 | 134.100000 | 0.17525126 |
| 0.00143580 | 105000.000 | 150.759000 |
| 0.00150291 | 134.100000 | 0.20154023 |
| 0.00162578 | 65.82150297 | 0.10701128 |
| 0.00172834 | 134.100000 | 0.23177039 |
| 0.00190000 | 5000.00000 | 9.50000000 |
| 0.00195210 | 243.700950 | 0.47572862 |
| 0.00198759 | 134.100000 | 0.26653581 |
| 0.00200000 | 4388.88896202 | 8.77777792 |
| 0.00214358 | 105000.000 | 225.075900 |
| 0.00228573 | 134.100000 | 0.30651639 |
| 0.00259899 | 1000.00000 | 2.59899000 |
| 0.00259910 | 85597.89047343 | 222.47747712 |
| 0.00259942 | 555508.53651968 | 1443.99999999 |
| 0.00262859 | 134.100000 | 0.35249391 |
| 0.00280000 | 105000.000 | 294.000000 |
| 価格 | SMF | RUR |
|---|
| 0.00007007 | 18591.30246914 | 1.30269256 |
| 0.00007000 | 1206.6992253 | 0.08446894 |
| 0.00006803 | 1616.93370571 | 0.10999999 |
| 0.00006802 | 1617.17142017 | 0.10999999 |
| 0.00006801 | 1617.40920452 | 0.10999999 |
| 0.00006800 | 1470.58970 | 0.10000009 |
| 0.00006706 | 1640.32209961 | 0.10999999 |
| 0.00004924 | 2233.95613322 | 0.10999999 |
| 0.00004705 | 2706644.02375 | 127.34760131 |
| 0.00004318 | 231588.69847198 | 10.0000000 |
| 0.00004062 | 2708.02560315 | 0.10999999 |
| 0.00004061 | 1398674.51366658 | 56.80017199 |
| 0.00002517 | 6071399.34767 | 152.81712158 |
| 0.00002004 | 5489.02195608 | 0.10999999 |
| 0.00002003 | 49925.1123315 | 0.99999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00001951 | 5638.1342901 | 0.10999999 |
| 0.00001950 | 100000.000 | 1.95000000 |
| 0.00001870 | 5882.35294117 | 0.10999999 |
| 0.00001869 | 5356.18639528 | 0.10010712 |
| 0.00001868 | 5888.65096359 | 0.10999999 |
| 0.00001867 | 22137.11837171 | 0.41329999 |
| 0.00001865 | 5361.9302949 | 0.09999999 |
| 0.00001129 | 9743.13551815 | 0.10999999 |
| 0.00001128 | 9751.77304964 | 0.10999999 |
| 0.00001127 | 98491.57054125 | 1.10999999 |
| 0.00001126 | 1000000.00 | 11.2600000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001006 | 10934.39363817 | 0.10999999 |
| 0.00001005 | 99502.48756218 | 0.99999999 |
| 0.00000701 | 15691.86875891 | 0.10999999 |
| 0.00000700 | 142857.14285714 | 0.99999999 |
| 0.00000401 | 27431.42144638 | 0.10999999 |
| 0.00000400 | 250000.000 | 1.00000000 |
| 0.00000301 | 36544.85049833 | 0.10999999 |
| 0.00000300 | 4000000.00 | 12.0000000 |
| 0.00000201 | 54726.3681592 | 0.10999999 |
| 0.00000200 | 500000.000 | 1.00000000 |
| 0.00000116 | 94827.58620689 | 0.10999999 |
| 0.00000115 | 95652.17391304 | 0.10999999 |
| 0.00000114 | 973684.21052631 | 1.10999999 |
| 0.00000113 | 10000000.0 | 11.3000000 |
| 0.00000112 | 98214.28571428 | 0.10999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 0.00000029 | 103448.27586206 | 0.02999999 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SMF |
|---|
| 10:58:50 | 売る | 0.00007007 | 10000.0000 |
| 18:25:28 | 売る | 0.00007007 | 2510.44226284 |
| 18:21:25 | 売る | 0.00007007 | 3676.92508666 |
| 18:15:12 | 売る | 0.00007007 | 6554.97425149 |
| 18:15:05 | 売る | 0.00007007 | 3938.92739783 |
| 18:14:18 | 売る | 0.00007007 | 6554.3859544 |
| 18:13:30 | 売る | 0.00007007 | 6685.95964912 |
| 15:34:07 | 売る | 0.00007000 | 13079.01506041 |
| 15:34:07 | 売る | 0.00007100 | 1408.45210 |
| 09:42:58 | 売る | 0.00008072 | 5606.97361249 |
| 09:40:43 | 売る | 0.00008072 | 4.97026760 |
| 09:40:43 | 売る | 0.00008073 | 1238.69810 |
| 21:36:54 | 売る | 0.00008072 | 1906084.2286086 |
| 21:36:53 | 売る | 0.00008073 | 123869.68908798 |
| 21:36:53 | 売る | 0.00008073 | 1238.69810 |
| 21:36:53 | 売る | 0.00008101 | 1234.41670 |
| 21:36:53 | 売る | 0.00008101 | 485.355600 |
| 21:36:53 | 売る | 0.00008201 | 1219.36470 |
| 13:14:32 | 売る | 0.00008101 | 2477.24280 |
| 20:39:48 | 買う | 0.00009501 | 2477.24280 |
| 02:45:55 | 売る | 0.00008072 | 73016.40144504 |
| 02:45:55 | 売る | 0.00008073 | 123869.68908798 |
| 02:45:55 | 売る | 0.00008073 | 1238.69810 |
| 02:45:55 | 売る | 0.00008074 | 1238.54470 |
| 02:45:55 | 売る | 0.00009375 | 5666.66666698 |
| 12:51:05 | 売る | 0.00009375 | 5000.00000 |
| 12:17:30 | 売る | 0.00009208 | 1086.01320 |
| 12:17:30 | 売る | 0.00009309 | 107422.92405888 |
| 21:27:14 | 売る | 0.00009207 | 28041.92285644 |
| 21:27:14 | 売る | 0.00009208 | 1086.01320 |
| 21:27:14 | 売る | 0.00009301 | 1182.66960 |
| 18:41:40 | 買う | 0.00009801 | 1021.30000 |
| 07:26:19 | 売る | 0.00009207 | 49.79953982 |
| 07:26:19 | 売る | 0.00009207 | 1086.13120 |
| 07:46:14 | 売る | 0.00009206 | 4695.74634555 |
| 07:46:14 | 売る | 0.00009206 | 21.50541237 |
| 13:07:43 | 売る | 0.00009206 | 29.2892617 |
| 13:07:43 | 売る | 0.00009207 | 1086.13120 |
| 21:08:48 | 売る | 0.00009206 | 25334.74060244 |
| 19:56:52 | 売る | 0.00009206 | 80215.02998226 |
| 18:23:08 | 売る | 0.00009206 | 3024.24464821 |
| 18:23:08 | 売る | 0.00009206 | 1194.87290897 |
| 18:23:08 | 売る | 0.00009207 | 1086.13120 |
| 18:23:08 | 売る | 0.00009501 | 1052.52180 |
| 18:23:08 | 売る | 0.00010000 | 103.04020042 |
| 08:53:37 | 売る | 0.00010000 | 896.95979958 |
| 08:53:37 | 売る | 0.00010000 | 497.18387225 |
| 19:31:20 | 売る | 0.00010000 | 502.81612775 |
| 19:31:20 | 売る | 0.00010001 | 1099.89001099 |
| 10:32:30 | 売る | 0.00011001 | 1000.00000 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
