| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087051 | + 0.3% | 1828.5 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1518.7 | YoChat Token |
| ZEC | 0.00509150 | + 1.8% | 901.9 | Zcash |
| DASH | 0.00060940 | + 14.4% | 318.2 | DASH |
| LTC | 0.00076406 | + 0.1% | 185.1 | Litecoin |
| ETC | 0.00011883 | - 0.9% | 76.6 | EthereumClassic |
BIG-BTC | 0.00465428 | + 0.9% | 34.1 | BIG |
TRX-BTC | 0.00000436 | - 2.3% | 8.7 | Tron Token |
SHIB-USDTb | T0.00000596 | + 0.9% | 5.4 | SHIBA INU |
FLOKIb-USDTb | T0.00002936 | + 2.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000129 | 0% | 2.7 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 2.6 | Shiba v2 Limited |
| BCHABC | 0.00011172 | + 3.1% | 2.5 | BitcoinCashABC |
ETH-USDT | T2240.8749264 | + 2.1% | 2 | Ethereum |
DASH-BTC | 0.00060498 | + 14% | 1.9 | DASH |
BTC-USDTt | T72924.29 | + 1.7% | 1.5 | Bitcoin |
ZEC-BTC | 0.00508245 | + 1.2% | 1.2 | Zcash |
BONUS-DOGE | D0.00112672 | + 0.2% | 1.2 | BONUS |
ETH-BTC | 0.03085504 | + 1% | 1.2 | Ethereum |
XRP-BTC | 0.00001862 | - 0.8% | 1.1 | Ripple |
BTC-USDT | T72636.74 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R5836640.60 | + 0.2% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
USDT-RUR | R80.38 | - 1% | 0.3 | USDT ERC20 |
ETH-USDC | 2248.0618610 | + 2.4% | 0.3 | Ethereum |
BTC-USDTb | T72749.21 | + 1.2% | 0.3 | Bitcoin |
| BTC | T72749.96 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001790 | + 2.9% | 0.2 | TON Coin |
| USDT | R80.79 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R5807593.00 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.09396044 | + 1.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004191 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300161 | + 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000129 | - 0.8% | 0.2 | Dogecoin |
ETH-RUR | R179830.20 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01309781 | + 1% | 0.1 | YOSTEP |
| TRX | 0.00000437 | - 1% | 0.1 | Tron Token |
- CMSerc20 / RUR
- Last: 0.44755349
- 24High: 0.44755349
- 24Low: 0.44755349
- 24V: 615.75 CMS(e)
| Price | CMS(e) | RUR |
|---|
| 0.49999998 | 0.73694213 | 0.36847105 |
| 0.49999999 | 11.9141827 | 5.95709123 |
| 0.51000000 | 0.20200000 | 0.10302000 |
| 0.52000000 | 0.20200000 | 0.10504000 |
| 0.53000000 | 0.20200000 | 0.10706000 |
| 0.54000000 | 0.20200000 | 0.10908000 |
| 0.55000000 | 0.20200000 | 0.11110000 |
| 0.56000000 | 0.20200000 | 0.11312000 |
| 0.57000000 | 0.20200000 | 0.11514000 |
| 0.58000000 | 0.20200000 | 0.11716000 |
| 0.59000000 | 0.20200000 | 0.11918000 |
| 0.60000000 | 0.20023730 | 0.12014238 |
| 0.63000001 | 0.66146759 | 0.41672458 |
| 0.63665332 | 310.861430 | 197.91096146 |
| 0.64000001 | 0.22380597 | 0.14323582 |
| 0.65000001 | 0.20000000 | 0.13000000 |
| 0.66000001 | 0.20000000 | 0.13200000 |
| 0.67000001 | 0.20000000 | 0.13400000 |
| 0.68000001 | 0.20000000 | 0.13600000 |
| 0.69000001 | 0.20000000 | 0.13800000 |
| 0.70000001 | 0.20000000 | 0.14000000 |
| 0.71000001 | 0.20000000 | 0.14200000 |
| 0.72000001 | 0.20000000 | 0.14400000 |
| 0.73000001 | 0.20000000 | 0.14600000 |
| 0.74000001 | 0.20000000 | 0.14800000 |
| 0.75000001 | 0.20000000 | 0.15000000 |
| 0.76000001 | 0.20000000 | 0.15200000 |
| 0.77000001 | 0.20000000 | 0.15400000 |
| 0.78000001 | 0.20000000 | 0.15600000 |
| 0.79000001 | 0.20000000 | 0.15800000 |
| 0.80000001 | 0.20000000 | 0.16000000 |
| 0.81000001 | 0.20000000 | 0.16200000 |
| 0.82000001 | 0.20000000 | 0.16400000 |
| 0.83000001 | 0.20000000 | 0.16600000 |
| 0.84000001 | 0.20000000 | 0.16800000 |
| 0.85000001 | 0.20000000 | 0.17000000 |
| 0.86000001 | 0.20000000 | 0.17200000 |
| 0.87000001 | 0.20000000 | 0.17400000 |
| 0.88000001 | 0.20000000 | 0.17600000 |
| 0.89000001 | 0.20000000 | 0.17800000 |
| 0.90000001 | 0.20000000 | 0.18000000 |
| 0.91000001 | 0.20000000 | 0.18200000 |
| 0.92000001 | 0.20000000 | 0.18400000 |
| 0.93000001 | 0.20000000 | 0.18600000 |
| 0.94000001 | 0.20000000 | 0.18800000 |
| 0.95000001 | 0.20000000 | 0.19000000 |
| 0.96000001 | 0.20000000 | 0.19200000 |
| 0.97000000 | 0.74384510 | 0.72152974 |
| 0.97000001 | 0.20000000 | 0.19400000 |
| 0.98000000 | 55.0000000 | 53.9000000 |
| Price | CMS(e) | RUR |
|---|
| 0.44755349 | 134.81719572 | 60.33790645 |
| 0.44755339 | 33.5155000 | 14.99997564 |
| 0.44000001 | 0.22727294 | 0.10000009 |
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.40000000 | 0.25000000 | 0.10000000 |
| 0.35000001 | 0.28571456 | 0.10000009 |
| 0.30000001 | 0.33333365 | 0.10000009 |
| 0.29130186 | 566.168040 | 164.92580312 |
| 0.25000001 | 0.40000038 | 0.10000009 |
| 0.25000000 | 0.40000000 | 0.10000000 |
| 0.23000057 | 0.43478177 | 0.10000005 |
| 0.23000051 | 138.80118049 | 31.9243423 |
| 0.23000050 | 2.17390831 | 0.49999999 |
| 0.23000020 | 0.47826045 | 0.10999999 |
| 0.23000019 | 4.34782249 | 0.99999999 |
| 0.23000013 | 0.47826059 | 0.10999999 |
| 0.23000012 | 0.99999947 | 0.22999999 |
| 0.23000011 | 5.43478000 | 1.24999999 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.15581262 | 1270.18571 | 197.91096336 |
| 0.11400001 | 9.73684124 | 1.10999999 |
| 0.11400000 | 300.000000 | 34.2000000 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000002 | 1.09999978 | 0.10999999 |
| 0.10000001 | 5.34447256 | 0.53444730 |
| 0.10000000 | 2.00000000 | 0.20000000 |
| 0.04114001 | 2.67379614 | 0.10999999 |
| 0.04114000 | 300.000000 | 12.3420000 |
| 0.01507210 | 7.29825306 | 0.10999999 |
| 0.01507209 | 66.34779914 | 0.99999999 |
| 0.01500010 | 7.33328444 | 0.10999999 |
| 0.01500009 | 8.86661346 | 0.13299999 |
| 0.01500007 | 7.33329911 | 0.10999999 |
| 0.01500006 | 25.78099128 | 0.38671641 |
| 0.01500005 | 10.36663211 | 0.15549999 |
| 0.01411401 | 7.79367451 | 0.10999999 |
| 0.01411400 | 300.000000 | 4.23420000 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 120.000000 | 1.20000000 |
| 0.00150730 | 72.97817289 | 0.10999999 |
| 0.00150729 | 663.4423369 | 0.99999999 |
| 0.00141141 | 77.93624814 | 0.10999999 |
| 0.00141140 | 3000.00000 | 4.23420000 |
| 0.00099999 | 110.000000 | 0.10999890 |
| 0.00014114 | 30000.0000 | 4.23420000 |
| 0.00001411 | 300000.000 | 4.23300000 |
| 0.00000023 | 434782.610 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CMS(e) |
|---|
| 01:53:02 | SELL | 0.44755349 | 27.35995978 |
| 01:51:18 | SELL | 0.44755349 | 33.44846899 |
| 01:50:51 | SELL | 0.44755349 | 33.44846899 |
| 01:50:29 | SELL | 0.44755349 | 33.48198449 |
| 01:50:06 | SELL | 0.44755349 | 33.48198449 |
| 01:49:44 | SELL | 0.44755349 | 33.48198449 |
| 01:49:19 | SELL | 0.44755349 | 33.48198449 |
| 01:48:49 | SELL | 0.44755349 | 33.48198449 |
| 01:46:28 | SELL | 0.44755349 | 33.48198449 |
| 01:46:02 | SELL | 0.44755349 | 33.48198449 |
| 01:31:39 | SELL | 0.44755349 | 5.85796427 |
| 00:44:04 | SELL | 0.44755349 | 11.38669089 |
| 00:06:34 | SELL | 0.44755349 | 7.75540933 |
| 00:04:50 | SELL | 0.44755349 | 11.99353179 |
| 23:07:00 | SELL | 0.44755349 | 17.45708118 |
| 22:58:34 | SELL | 0.44755349 | 52.74424638 |
| 21:04:39 | SELL | 0.44755349 | 62.99902752 |
| 20:57:25 | SELL | 0.44755349 | 4.80714451 |
| 20:56:56 | SELL | 0.44755349 | 0.37219901 |
| 20:56:30 | SELL | 0.44755349 | 4.80198199 |
| 20:54:46 | SELL | 0.44755349 | 1.69748332 |
| 20:54:02 | SELL | 0.44755349 | 5.24004935 |
| 20:52:27 | SELL | 0.44755349 | 9.42164897 |
| 20:52:06 | SELL | 0.44755349 | 2.45870971 |
| 20:51:40 | SELL | 0.44755349 | 2.45256231 |
| 20:51:13 | SELL | 0.44755349 | 2.47503906 |
| 19:48:40 | SELL | 0.44755349 | 4.09940429 |
| 19:20:04 | SELL | 0.44755349 | 5.55254271 |
| 19:16:13 | SELL | 0.44755349 | 1.22345137 |
| 19:14:43 | SELL | 0.44755349 | 9.43544036 |
| 17:53:38 | SELL | 0.44755349 | 11.37158705 |
| 17:25:36 | SELL | 0.44755349 | 6.23162455 |
| 17:21:27 | SELL | 0.44755349 | 16.89429822 |
| 13:23:30 | SELL | 0.44755349 | 7.02412074 |
| 12:46:09 | SELL | 0.44755349 | 21.36432096 |
| 01:19:19 | BUY | 0.49999998 | 0.68313227 |
| 20:19:18 | SELL | 0.44755349 | 4.15111713 |
| 20:01:26 | SELL | 0.44755349 | 25.70577051 |
| 05:22:49 | SELL | 0.44755349 | 0.76978358 |
| 05:22:27 | SELL | 0.44755349 | 0.10831599 |
| 05:22:27 | SELL | 0.44755350 | 0.22343719 |
| 05:22:27 | SELL | 0.45000001 | 0.22222243 |
| 05:22:27 | SELL | 0.45000001 | 0.21580797 |
| 04:50:12 | SELL | 0.45000001 | 0.00641446 |
| 04:50:12 | SELL | 0.46000001 | 0.21739151 |
| 21:47:32 | BUY | 0.49999999 | 0.21000000 |
| 10:49:31 | BUY | 0.50000000 | 2.00000000 |
| 10:48:12 | BUY | 0.50000000 | 2.00000000 |
| 10:46:44 | BUY | 0.50000000 | 2.00000000 |
| 09:56:45 | BUY | 0.50000000 | 0.20000000 |
boydcyr2 L1: Where in Canada? Quebec province or New
boydcyr2 L1: New Brunswick?
boydcyr2 L1: The 2 mostly French provinces
mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe
mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls
boydcyr2 L1: mandobro, Yes and honest people pay the price sadly
mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God
boydcyr2 L1: mandobro, Very well said!
danny251 L0: Hello
Yanadia: mandobro, lolzz so i m not alone
danny251 L0: I need admin help urgently
Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world
Yanadia: danny251, just type ur problems or write Ticket Support
Sahilnaqash L1: Soma Eric up high level in other exchanges
boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.
disamsal: after 8 years i still have 500 yovi
KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you
disamsal: no man, some doge leftovers
disamsal: is there anything to do with them?
KevJC: disamsal, no
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L1: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
